HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,340 Value ($000) $2,527 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 5,462 Value ($000) $2,328 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 5,466 Value ($000) $2,094 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 5,127 Value ($000) $1,772 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 6,026 Value ($000) $1,800 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 5,383 Value ($000) $2,183 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 5,696 Value ($000) $1,799 Avg Close $320.76 Range $289.13 - $340.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,340	$2,527	$463.73	$407.09 - $519.23
Q3 2025	5,462	$2,328	$386.45	$328.92 - $428.80
Q2 2025	5,466	$2,094	$358.58	$312.79 - $387.32
Q1 2025	5,127	$1,772	$319.37	$287.82 - $346.63
Q4 2024	6,026	$1,800	$346.27	$294.44 - $413.16
Q3 2024	5,383	$2,183	$362.13	$309.14 - $405.51
Q2 2024	5,696	$1,799	$320.76	$289.13 - $340.34