HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,274 Value ($000) $3,526 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 13,316 Value ($000) $5,101 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 19,154 Value ($000) $6,619 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 29,583 Value ($000) $8,879 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 19,504 Value ($000) $7,927 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 31,196 Value ($000) $10,023 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 39,529 Value ($000) $13,184 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 48,484 Value ($000) $13,124 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 37,217 Value ($000) $9,155 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 29,992 Value ($000) $9,102 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 34,858 Value ($000) $9,191 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 39,492 Value ($000) $9,477 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 49,160 Value ($000) $9,035 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 49,404 Value ($000) $8,303 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 48,205 Value ($000) $12,081 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 48,489 Value ($000) $12,458 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 47,006 Value ($000) $11,409 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 44,783 Value ($000) $9,258 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 45,075 Value ($000) $8,489 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 51,317 Value ($000) $8,440 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 53,293 Value ($000) $6,645 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 47,475 Value ($000) $4,608 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 47,475 Value ($000) $4,266 Avg Close $123.42 Range $55.79 - $144.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,274	$3,526	$386.45	$328.92 - $428.80
Q2 2025	13,316	$5,101	$358.58	$312.79 - $387.32
Q1 2025	19,154	$6,619	$319.37	$287.82 - $346.63
Q4 2024	29,583	$8,879	$346.27	$294.44 - $413.16
Q3 2024	19,504	$7,927	$362.13	$309.14 - $405.51
Q2 2024	31,196	$10,023	$320.76	$289.13 - $340.34
Q1 2024	39,529	$13,184	$301.08	$264.73 - $330.10
Q4 2023	48,484	$13,124	$242.98	$212.21 - $272.59
Q3 2023	37,217	$9,155	$268.37	$239.35 - $295.45
Q2 2023	29,992	$9,102	$272.09	$253.56 - $298.88
Q1 2023	34,858	$9,191	$248.02	$233.68 - $262.61
Q4 2022	39,492	$9,477	$218.18	$173.63 - $243.01
Q3 2022	49,160	$9,035	$193.55	$159.71 - $215.97
Q2 2022	49,404	$8,303	$208.06	$161.08 - $270.10
Q1 2022	48,205	$12,081	$242.68	$213.00 - $263.00
Q4 2021	48,489	$12,458	$236.02	$216.65 - $251.88
Q3 2021	47,006	$11,409	$235.34	$199.35 - $254.44
Q2 2021	44,783	$9,258	$195.76	$177.81 - $208.68
Q1 2021	45,075	$8,489	$168.96	$149.81 - $185.79
Q4 2020	51,317	$8,440	$139.80	$116.06 - $159.80
Q3 2020	53,293	$6,645	$118.28	$87.97 - $133.28
Q2 2020	47,475	$4,608	$99.34	$76.20 - $113.43
Q1 2020	47,475	$4,266	$123.42	$55.79 - $144.73