HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518 Value ($000) $242 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 539 Value ($000) $230 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 596 Value ($000) $228 Avg Close $358.58 Range $312.79 - $387.32

Q1 2023

Shares 22 Value ($000) $6 Avg Close $248.02 Range $233.68 - $262.61

Q3 2021

Shares 43 Value ($000) $10 Avg Close $235.34 Range $199.35 - $254.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518	$242	$463.73	$407.09 - $519.23
Q3 2025	539	$230	$386.45	$328.92 - $428.80
Q2 2025	596	$228	$358.58	$312.79 - $387.32
Q1 2023	22	$6	$248.02	$233.68 - $262.61
Q3 2021	43	$10	$235.34	$199.35 - $254.44