HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,350 Value ($000) $200 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 1,680 Value ($000) $202 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 1,685 Value ($000) $228 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 5,995 Value ($000) $782 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 11,200 Value ($000) $1,394 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 12,061 Value ($000) $1,678 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 12,432 Value ($000) $1,283 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 12,512 Value ($000) $1,214 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 12,067 Value ($000) $1,060 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 11,032 Value ($000) $878 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 10,500 Value ($000) $916 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 9,470 Value ($000) $842,735 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 9,620 Value ($000) $712 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 6,920 Value ($000) $523 Avg Close $71.18 Range $68.08 - $76.03