HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 719 Value ($000) $336 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 616 Value ($000) $263 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 570 Value ($000) $218 Avg Close $358.58 Range $312.79 - $387.32
Q3 2024
Shares 562 Value ($000) $228 Avg Close $362.13 Range $309.14 - $405.51
Q1 2021
Shares 468 Value ($000) $88 Avg Close $168.96 Range $149.81 - $185.79
Q1 2020
Shares 72 Value ($000) $6 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 72 Value ($000) $11 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 72 Value ($000) $9 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 72 Value ($000) $10 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 72 Value ($000) $9 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 72 Value ($000) $9 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 72 Value ($000) $10 Avg Close $116.61 Range $94.81 - $130.78
Q3 2016
Shares 133 Value ($000) $10 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 133 Value ($000) $10 Avg Close $73.38 Range $68.62 - $77.79