HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,760 Value ($000) $4,557 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 6,931 Value ($000) $2,954 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 7,905 Value ($000) $3,028 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 7,360 Value ($000) $2,543 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 5,337 Value ($000) $1,602 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 8,065 Value ($000) $3,278 Avg Close $362.13 Range $309.14 - $405.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,760	$4,557	$463.73	$407.09 - $519.23
Q3 2025	6,931	$2,954	$386.45	$328.92 - $428.80
Q2 2025	7,905	$3,028	$358.58	$312.79 - $387.32
Q1 2025	7,360	$2,543	$319.37	$287.82 - $346.63
Q4 2024	5,337	$1,602	$346.27	$294.44 - $413.16
Q3 2024	8,065	$3,278	$362.13	$309.14 - $405.51