HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,730 Value ($000) $7,811 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 671 Value ($000) $286 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 671 Value ($000) $257 Avg Close $358.58 Range $312.79 - $387.32

Q4 2022

Shares 882 Value ($000) $212 Avg Close $218.18 Range $173.63 - $243.01

Q2 2022

Shares 9,245 Value ($000) $1,554 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 15,686 Value ($000) $3,931 Avg Close $242.68 Range $213.00 - $263.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,730	$7,811	$463.73	$407.09 - $519.23
Q3 2025	671	$286	$386.45	$328.92 - $428.80
Q2 2025	671	$257	$358.58	$312.79 - $387.32
Q4 2022	882	$212	$218.18	$173.63 - $243.01
Q2 2022	9,245	$1,554	$208.06	$161.08 - $270.10
Q1 2022	15,686	$3,931	$242.68	$213.00 - $263.00