HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,551 Value ($000) $724 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,341 Value ($000) $572 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,326 Value ($000) $508 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,304 Value ($000) $451 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,197 Value ($000) $359 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,225 Value ($000) $498 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,267 Value ($000) $407 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,035 Value ($000) $345 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,007 Value ($000) $273 Avg Close $242.98 Range $212.21 - $272.59
Q2 2023
Shares 1,022 Value ($000) $310 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 954 Value ($000) $251 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 910 Value ($000) $218 Avg Close $218.18 Range $173.63 - $243.01
Q1 2022
Shares 1,134 Value ($000) $284 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,450 Value ($000) $373 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,233 Value ($000) $299 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,117 Value ($000) $231 Avg Close $195.76 Range $177.81 - $208.68
Q2 2019
Shares 65 Value ($000) $9 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 65 Value ($000) $8 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 106 Value ($000) $13 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 137 Value ($000) $19 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 137 Value ($000) $14 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 152 Value ($000) $15 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 152 Value ($000) $13 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 152 Value ($000) $12 Avg Close $74.76 Range $70.24 - $81.79