HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $6 Avg Close $463.73 Range $407.09 - $519.23
Q2 2023
Shares 819 Value ($000) $248 Avg Close $272.09 Range $253.56 - $298.88
Q3 2020
Shares 182 Value ($000) $22 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 283 Value ($000) $27 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 291 Value ($000) $26 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 322 Value ($000) $48 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 395 Value ($000) $47 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 524 Value ($000) $70 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 691 Value ($000) $90 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 689 Value ($000) $85 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 25 Value ($000) $4 Avg Close $116.61 Range $94.81 - $130.78