HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,294 Value ($000) $604 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,396 Value ($000) $595 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,455 Value ($000) $557 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,451 Value ($000) $501 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,419 Value ($000) $426 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,419 Value ($000) $577 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,761 Value ($000) $566 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,419 Value ($000) $473 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,651 Value ($000) $447 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 2,378 Value ($000) $585 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 2,378 Value ($000) $722 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,666 Value ($000) $439 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,666 Value ($000) $400 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,661 Value ($000) $305 Avg Close $193.55 Range $159.71 - $215.97