HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,976 Value ($000) $2,121 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 4,906 Value ($000) $1,879 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 997 Value ($000) $345 Avg Close $319.37 Range $287.82 - $346.63
Q3 2024
Shares 778 Value ($000) $316 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 672 Value ($000) $216 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 620 Value ($000) $207 Avg Close $301.08 Range $264.73 - $330.10
Q4 2019
Shares 120 Value ($000) $18 Avg Close $127.66 Range $108.38 - $143.01
Q4 2017
Shares 3,095 Value ($000) $313 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 3,155 Value ($000) $251 Avg Close $74.76 Range $70.24 - $81.79