HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,568 Value ($000) $2,133 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 4,255 Value ($000) $1,813 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 3,881 Value ($000) $1,487 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 3,382 Value ($000) $1,169 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 2,218 Value ($000) $666 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,821 Value ($000) $740 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,463 Value ($000) $470 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,183 Value ($000) $395 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 779 Value ($000) $211 Avg Close $242.98 Range $212.21 - $272.59
Q4 2022
Shares 97 Value ($000) $23 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 97 Value ($000) $18 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 2,534 Value ($000) $426 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 2,467 Value ($000) $618 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 2,302 Value ($000) $591 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 2,282 Value ($000) $554 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,941 Value ($000) $401 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 2,286 Value ($000) $431 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 2,346 Value ($000) $386 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 2,734 Value ($000) $341 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 2,874 Value ($000) $279 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 4,279 Value ($000) $384 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 4,159 Value ($000) $614 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 4,355 Value ($000) $524 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 4,360 Value ($000) $590 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 4,375 Value ($000) $571 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 4,310 Value ($000) $536 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 4,110 Value ($000) $572 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 4,185 Value ($000) $429 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 4,055 Value ($000) $394 Avg Close $90.31 Range $78.94 - $99.31