HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538,054 Value ($000) $251,527 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 503,274 Value ($000) $214,390 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 500,305 Value ($000) $191,588 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 529,567 Value ($000) $182,961 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 544,160 Value ($000) $163,309 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 547,227 Value ($000) $222,350 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 544,174 Value ($000) $175,064 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 554,347 Value ($000) $184,874 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 585,573 Value ($000) $158,501 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 648,412 Value ($000) $159,598 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 662,649 Value ($000) $201,033 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 751,144 Value ($000) $197,967 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 776,697 Value ($000) $186,387 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 809,482 Value ($000) $148,886 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 689,834 Value ($000) $116,194 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 698,434 Value ($000) $175,477 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 606,649 Value ($000) $155,976 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 540,430 Value ($000) $132,192 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 573,578 Value ($000) $118,488 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 532,122 Value ($000) $100,225 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 541,884 Value ($000) $88,597 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 619,939 Value ($000) $76,114 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 630,666 Value ($000) $60,982 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 291,599 Value ($000) $26,368 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 317,722 Value ($000) $46,917 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 274,533 Value ($000) $32,851 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 371,272 Value ($000) $50,026 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 453,644 Value ($000) $58,783 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 470,008 Value ($000) $57,989 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 310,971 Value ($000) $43,172 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 161,506 Value ($000) $16,597 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 400,733 Value ($000) $38,810 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 266,187 Value ($000) $23,504 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 572,742 Value ($000) $45,583 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 663,173 Value ($000) $57,830 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 1,059,015 Value ($000) $94,233 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 818,778 Value ($000) $60,492 Avg Close $69.62 Range $62.28 - $76.57