HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,742 Value ($000) $2,924 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 13,264 Value ($000) $5,391 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 9,652 Value ($000) $3,101 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 2,471 Value ($000) $824 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,703 Value ($000) $461 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 9,542 Value ($000) $2,347 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 8,969 Value ($000) $2,722 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 9,815 Value ($000) $2,588 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,900 Value ($000) $456 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 5,963 Value ($000) $1,096 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 5,901 Value ($000) $992 Avg Close $208.06 Range $161.08 - $270.10
Q3 2021
Shares 2,828 Value ($000) $686 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 7,709 Value ($000) $1,594 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,179 Value ($000) $222 Avg Close $168.96 Range $149.81 - $185.79
Q1 2020
Shares 3,394 Value ($000) $305 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 5,815 Value ($000) $860 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 9,190 Value ($000) $1,107 Avg Close $122.45 Range $110.39 - $139.09