HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,372 Value ($000) $66,468 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 47,191 Value ($000) $20,113 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 17,850 Value ($000) $6,838 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 17,850 Value ($000) $6,168 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 17,850 Value ($000) $5,358 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 35,493 Value ($000) $14,425 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 16,246 Value ($000) $5,220 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 15,081 Value ($000) $4,978 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 15,081 Value ($000) $4,082 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 20,698 Value ($000) $5,091 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 20,061 Value ($000) $6,088 Avg Close $272.09 Range $253.56 - $298.88
Q2 2020
Shares 173,239 Value ($000) $16,815 Avg Close $99.34 Range $76.20 - $113.43
Q3 2017
Shares 306,700 Value ($000) $24,410 Avg Close $74.76 Range $70.24 - $81.79