HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Polianta Ltd's Holding History (CIK: 0001695214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,200 Value ($000) $1,558 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 11,200 Value ($000) $1,149 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 14,900 Value ($000) $1,445 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 14,900 Value ($000) $1,308 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 14,900 Value ($000) $1,185 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 14,900 Value ($000) $1,299 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 14,900 Value ($000) $1,325 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 14,900 Value ($000) $1,102 Avg Close $69.62 Range $62.28 - $76.57