HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,020 Value ($000) $1,410 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 3,172 Value ($000) $1,352 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 3,220 Value ($000) $1,233 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 3,012 Value ($000) $1,041 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 2,972 Value ($000) $892 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 2,898 Value ($000) $1,178 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 2,931 Value ($000) $942 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 2,947 Value ($000) $983 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 2,768 Value ($000) $749 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 2,750 Value ($000) $676 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 2,750 Value ($000) $835 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 2,820 Value ($000) $744 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,841 Value ($000) $682 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 3,000 Value ($000) $551 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 2,844 Value ($000) $478 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 2,432 Value ($000) $610 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,931 Value ($000) $496 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,215 Value ($000) $295 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,088 Value ($000) $225 Avg Close $195.76 Range $177.81 - $208.68