HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,418 Value ($000) $2,063 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 2,590 Value ($000) $1,104 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 2,524 Value ($000) $967 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 2,499 Value ($000) $864 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 2,386 Value ($000) $716 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 2,547 Value ($000) $914 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 2,861 Value ($000) $919 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 2,458 Value ($000) $665 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 2,458 Value ($000) $665 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 2,210 Value ($000) $544 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 2,210 Value ($000) $671 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 2,525 Value ($000) $666 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,456 Value ($000) $589 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,838 Value ($000) $338 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,766 Value ($000) $297 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,901 Value ($000) $476 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,880 Value ($000) $483 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 2,099 Value ($000) $509 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,924 Value ($000) $398 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 2,006 Value ($000) $378 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,861 Value ($000) $306 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 1,910 Value ($000) $238 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 2,232 Value ($000) $219 Avg Close $99.34 Range $76.20 - $113.43
Q4 2019
Shares 1,801 Value ($000) $267 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 1,700 Value ($000) $205 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 1,668 Value ($000) $225 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 1,668 Value ($000) $217 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 2,396 Value ($000) $298 Avg Close $126.05 Range $108.85 - $138.67
Q2 2017
Shares 5,332 Value ($000) $472 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 8,958 Value ($000) $794 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 10,867 Value ($000) $804 Avg Close $69.62 Range $62.28 - $76.57