HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,890 Value ($000) $1,349 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 2,842 Value ($000) $1,211 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 2,775 Value ($000) $1,063 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 2,612 Value ($000) $902 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,965 Value ($000) $590 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,142 Value ($000) $464 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 948 Value ($000) $304 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 874 Value ($000) $291 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 948 Value ($000) $257 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 876 Value ($000) $216 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 915 Value ($000) $278 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 915 Value ($000) $241 Avg Close $248.02 Range $233.68 - $262.61
Q1 2022
Shares 942 Value ($000) $236 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 956 Value ($000) $246 Avg Close $236.02 Range $216.65 - $251.88