HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Eversept Partners, LP's Holding History (CIK: 0001697013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,874 Value ($000) $44,760 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 111,700 Value ($000) $47,607 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 99,983 Value ($000) $38,303 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 152,502 Value ($000) $52,697 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 175,808 Value ($000) $52,769 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 129,084 Value ($000) $52,464 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 135,480 Value ($000) $43,527 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 103,821 Value ($000) $34,627 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 114,805 Value ($000) $31,075 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 110,073 Value ($000) $27,076 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 80,725 Value ($000) $24,498 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 27,909 Value ($000) $7,359 Avg Close $248.02 Range $233.68 - $262.61
Q1 2022
Shares 111,440 Value ($000) $27,929 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 49,094 Value ($000) $12,613 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 38,366 Value ($000) $9,312 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 8,314 Value ($000) $1,719 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 85,409 Value ($000) $16,086 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 16,754 Value ($000) $2,755 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 52,400 Value ($000) $6,533 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 30,400 Value ($000) $2,951 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 101,000 Value ($000) $9,075 Avg Close $123.42 Range $55.79 - $144.73