HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $3 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 5 Value ($000) $2 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 5 Value ($000) $2 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 5 Value ($000) $2 Avg Close $319.37 Range $287.82 - $346.63
Q3 2024
Shares 5 Value ($000) $2 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 5 Value ($000) $2 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 4 Value ($000) $1 Avg Close $301.08 Range $264.73 - $330.10
Q4 2021
Shares 54 Value ($000) $14 Avg Close $236.02 Range $216.65 - $251.88