HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441 Value ($000) $206 Avg Close $463.73 Range $407.09 - $519.23
Q2 2024
Shares 7,477 Value ($000) $2 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 7,819 Value ($000) $3 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 7,819 Value ($000) $2 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 7,852 Value ($000) $2 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 8,147 Value ($000) $2 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 8,547 Value ($000) $2 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 8,547 Value ($000) $2 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 8,547 Value ($000) $1,571 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 8,547 Value ($000) $1,436 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 8,774 Value ($000) $2,199 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 8,774 Value ($000) $2,254 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 8,774 Value ($000) $2,133 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 8,774 Value ($000) $1,814 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 8,774 Value ($000) $1,652 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 8,874 Value ($000) $1,459 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 5,521 Value ($000) $688 Avg Close $118.28 Range $87.97 - $133.28
Q3 2019
Shares 2,195 Value ($000) $264 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 6,915 Value ($000) $935 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 6,915 Value ($000) $902 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 6,315 Value ($000) $786 Avg Close $126.05 Range $108.85 - $138.67