HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,543 Value ($000) $1,654 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 5,023 Value ($000) $2,141 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 5,548 Value ($000) $2,126 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 12,617 Value ($000) $4,360 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 12,420 Value ($000) $3,728 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 13,969 Value ($000) $5,678 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 15,848 Value ($000) $5,092 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 12,363 Value ($000) $4,123 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 26,415 Value ($000) $7,487 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 40,738 Value ($000) $10,021 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 41,686 Value ($000) $12,651 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 28,621 Value ($000) $7,547 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 31,251 Value ($000) $7,499 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 32,458 Value ($000) $5,966 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 30,247 Value ($000) $5,083 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 28,107 Value ($000) $7,044 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 28,540 Value ($000) $7,332 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 24,842 Value ($000) $6,030 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 23,230 Value ($000) $4,803 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 21,739 Value ($000) $4,094 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 24,139 Value ($000) $3,970 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 26,582 Value ($000) $3,314 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 22,409 Value ($000) $2,175 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 20,083 Value ($000) $1,804 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 20,309 Value ($000) $3,002 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 18,043 Value ($000) $2,173 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 18,115 Value ($000) $2,449 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 17,989 Value ($000) $2,345 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 4,552 Value ($000) $566 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 4,892 Value ($000) $681 Avg Close $116.61 Range $94.81 - $130.78