HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,821 Value ($000) $16 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 36,369 Value ($000) $15,242 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 37,377 Value ($000) $14,319 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 37,152 Value ($000) $12,838 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 37,152 Value ($000) $11,151 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 40,933 Value ($000) $16,636 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 41,116 Value ($000) $13,210 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 41,258 Value ($000) $13,761 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 41,977 Value ($000) $11 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 43,133 Value ($000) $10,610 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 41,810 Value ($000) $12,688 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 41,720 Value ($000) $11,001 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 42,155 Value ($000) $10,116 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 42,180 Value ($000) $7,752 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 41,847 Value ($000) $7,033 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 41,847 Value ($000) $10,488 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 35,666 Value ($000) $9,163 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 36,048 Value ($000) $8,750 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 36,132 Value ($000) $7,470 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 30,095 Value ($000) $5,668 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 26,123 Value ($000) $4,296 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 22,281 Value ($000) $2,778 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 19,951 Value ($000) $1,936 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 27,547 Value ($000) $2,506 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 28,584 Value ($000) $4,225 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 29,959 Value ($000) $3,608 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 20,034 Value ($000) $2,708 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 18,563 Value ($000) $2,420 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 16,075 Value ($000) $2,001 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 14,727 Value ($000) $2,049 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 12,531 Value ($000) $1,286 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 8,697 Value ($000) $844 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 8,041 Value ($000) $706 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 8,121 Value ($000) $646 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 8,271 Value ($000) $721 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 6,215 Value ($000) $553 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 3,975 Value ($000) $294 Avg Close $69.62 Range $62.28 - $76.57