HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,964 Value ($000) $3,251 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 9,046 Value ($000) $3,855 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 8,059 Value ($000) $3,087 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 5,137 Value ($000) $1,775 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 3,964 Value ($000) $1,190 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 3,612 Value ($000) $1,468 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 3,179 Value ($000) $1,021 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 2,943 Value ($000) $981 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 2,534 Value ($000) $686 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 2,895 Value ($000) $712 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 2,905 Value ($000) $882 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 2,756 Value ($000) $727 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,269 Value ($000) $544 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,162 Value ($000) $214 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,327 Value ($000) $223 Avg Close $208.06 Range $161.08 - $270.10
Q3 2018
Shares 753 Value ($000) $105 Avg Close $116.61 Range $94.81 - $130.78
Q4 2017
Shares 1,124 Value ($000) $102 Avg Close $74.68 Range $66.17 - $83.93