HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,195 Value ($000) $200 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,169 Value ($000) $293 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,373 Value ($000) $352 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,368 Value ($000) $332 Avg Close $235.34 Range $199.35 - $254.44
Q1 2021
Shares 1,815 Value ($000) $342 Avg Close $168.96 Range $149.81 - $185.79
Q2 2020
Shares 9,807 Value ($000) $952 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 9,414 Value ($000) $846 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 9,582 Value ($000) $1,416 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 10,925 Value ($000) $1,316 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 11,285 Value ($000) $1,526 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 11,571 Value ($000) $1,509 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 11,250 Value ($000) $1,400 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 11,650 Value ($000) $1,621 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 12,518 Value ($000) $1,284 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 12,620 Value ($000) $1,224 Avg Close $90.31 Range $78.94 - $99.31