HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9 Value ($000) $2 Avg Close $248.02 Range $233.68 - $262.61
Q4 2019
Shares 75 Value ($000) $11 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 75 Value ($000) $9 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 75 Value ($000) $10 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 75 Value ($000) $10 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 75 Value ($000) $9 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 75 Value ($000) $10 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 75 Value ($000) $8 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 75 Value ($000) $7 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 75 Value ($000) $7 Avg Close $74.68 Range $66.17 - $83.93