HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,352 Value ($000) $2,817 Avg Close $358.58 Range $312.79 - $387.32

Q3 2021

Shares 7,457 Value ($000) $1,810 Avg Close $235.34 Range $199.35 - $254.44

Q1 2018

Shares 24,681 Value ($000) $2,394 Avg Close $90.31 Range $78.94 - $99.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,352	$2,817	$358.58	$312.79 - $387.32
Q3 2021	7,457	$1,810	$235.34	$199.35 - $254.44
Q1 2018	24,681	$2,394	$90.31	$78.94 - $99.31