HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,453 Value ($000) $679 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,434 Value ($000) $611 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,514 Value ($000) $580 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,014 Value ($000) $350 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,149 Value ($000) $345 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 901 Value ($000) $366 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 830 Value ($000) $267 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 754 Value ($000) $252 Avg Close $301.08 Range $264.73 - $330.10
Q1 2022
Shares 4,444 Value ($000) $1,114 Avg Close $242.68 Range $213.00 - $263.00
Q1 2021
Shares 1,733 Value ($000) $344 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,822 Value ($000) $300 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 1,635 Value ($000) $221 Avg Close $118.28 Range $87.97 - $133.28
Q2 2019
Shares 36 Value ($000) $3 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 36 Value ($000) $2 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 36 Value ($000) $2 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 36 Value ($000) $3 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 36 Value ($000) $2 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 31 Value ($000) $1 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 10 Value ($000) $0 Avg Close $74.68 Range $66.17 - $83.93