HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,961 Value ($000) $5,584 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 20,350 Value ($000) $8,673 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 23,562 Value ($000) $9,027 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 25,454 Value ($000) $8,796 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 22,756 Value ($000) $6,830 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 28,318 Value ($000) $11,509 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 24,660 Value ($000) $7,923 Avg Close $320.76 Range $289.13 - $340.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,961	$5,584	$463.73	$407.09 - $519.23
Q3 2025	20,350	$8,673	$386.45	$328.92 - $428.80
Q2 2025	23,562	$9,027	$358.58	$312.79 - $387.32
Q1 2025	25,454	$8,796	$319.37	$287.82 - $346.63
Q4 2024	22,756	$6,830	$346.27	$294.44 - $413.16
Q3 2024	28,318	$11,509	$362.13	$309.14 - $405.51
Q2 2024	24,660	$7,923	$320.76	$289.13 - $340.34