HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,183 Value ($000) $3,820 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 8,224 Value ($000) $3,505 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 8,248 Value ($000) $3,160 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 8,373 Value ($000) $2,893 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 8,240 Value ($000) $2,473 Avg Close $346.27 Range $294.44 - $413.16
Q2 2024
Shares 8,397 Value ($000) $2,698 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 8,448 Value ($000) $2,818 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 8,398 Value ($000) $2,273 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 7,070 Value ($000) $1,739 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 7,099 Value ($000) $2,154 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 7,186 Value ($000) $1,895 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 7,181 Value ($000) $1,723 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 6,925 Value ($000) $1,273 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 6,998 Value ($000) $1,176 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 7,220 Value ($000) $1,809 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 7,269 Value ($000) $1,868 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 6,616 Value ($000) $1,606 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 6,634 Value ($000) $1,372 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 3,785 Value ($000) $713 Avg Close $168.96 Range $149.81 - $185.79