HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 29,000 Value ($000) $8,704 Avg Close $346.27 Range $294.44 - $413.16

Q1 2023

Shares 13,069 Value ($000) $3,446 Avg Close $248.02 Range $233.68 - $262.61

Q4 2021

Shares 2,808 Value ($000) $722 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 2,808 Value ($000) $682 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 7,706 Value ($000) $1,593 Avg Close $195.76 Range $177.81 - $208.68

Q3 2020

Shares 1,300 Value ($000) $161 Avg Close $118.28 Range $87.97 - $133.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	29,000	$8,704	$346.27	$294.44 - $413.16
Q1 2023	13,069	$3,446	$248.02	$233.68 - $262.61
Q4 2021	2,808	$722	$236.02	$216.65 - $251.88
Q3 2021	2,808	$682	$235.34	$199.35 - $254.44
Q2 2021	7,706	$1,593	$195.76	$177.81 - $208.68
Q3 2020	1,300	$161	$118.28	$87.97 - $133.28