HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65 Value ($000) $30 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 70 Value ($000) $30 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 70 Value ($000) $27 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 17 Value ($000) $6 Avg Close $319.37 Range $287.82 - $346.63

Q2 2017

Shares 1,357 Value ($000) $118 Avg Close $78.64 Range $75.39 - $83.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65	$30	$463.73	$407.09 - $519.23
Q3 2025	70	$30	$386.45	$328.92 - $428.80
Q2 2025	70	$27	$358.58	$312.79 - $387.32
Q1 2025	17	$6	$319.37	$287.82 - $346.63
Q2 2017	1,357	$118	$78.64	$75.39 - $83.47