HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,711 Value ($000) $1,266 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 2,842 Value ($000) $1,211 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 3,717 Value ($000) $1,418 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 3,766 Value ($000) $1,262 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 3,972 Value ($000) $1,192 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 4,076 Value ($000) $1,608 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 4,080 Value ($000) $1,311 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 3,910 Value ($000) $1,304 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 3,675 Value ($000) $995 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 3,952 Value ($000) $972 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 4,451 Value ($000) $1,351 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 4,407 Value ($000) $1,162 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 4,407 Value ($000) $1,058 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 4,400 Value ($000) $809 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 4,366 Value ($000) $734 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 5,035 Value ($000) $1,262 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 3,671 Value ($000) $778 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 4,338 Value ($000) $1,075 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 3,671 Value ($000) $778 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,122 Value ($000) $214 Avg Close $168.96 Range $149.81 - $185.79
Q3 2018
Shares 344 Value ($000) $48 Avg Close $116.61 Range $94.81 - $130.78