HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CAHABA WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001716399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,588 Value ($000) $1,675 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 3,788 Value ($000) $1,614 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 4,399 Value ($000) $1,685 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 4,560 Value ($000) $1,576 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 4,664 Value ($000) $1,400 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 4,660 Value ($000) $1,894 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 4,968 Value ($000) $1,596 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 4,957 Value ($000) $1,653 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 5,476 Value ($000) $1,482 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 5,716 Value ($000) $1,406 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 5,788 Value ($000) $1,756 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 6,200 Value ($000) $1,635 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 6,075 Value ($000) $1,458 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 6,096 Value ($000) $1,120 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 6,090 Value ($000) $1,023 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 6,058 Value ($000) $1,299 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 7,040 Value ($000) $1,809 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 6,997 Value ($000) $1,698 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 6,990 Value ($000) $1,735 Avg Close $195.76 Range $177.81 - $208.68
Q4 2020
Shares 1,417 Value ($000) $236 Avg Close $139.80 Range $116.06 - $159.80