HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 539 Value ($000) $235 Avg Close $463.73 Range $407.09 - $519.23

Q1 2025

Shares 1,676 Value ($000) $574 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 3,505 Value ($000) $1,060 Avg Close $346.27 Range $294.44 - $413.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	539	$235	$463.73	$407.09 - $519.23
Q1 2025	1,676	$574	$319.37	$287.82 - $346.63
Q4 2024	3,505	$1,060	$346.27	$294.44 - $413.16