HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,450 Value ($000) $65,570 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 139,303 Value ($000) $58,635 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 160,879 Value ($000) $61,633 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 207,379 Value ($000) $71,614 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 216,601 Value ($000) $64,704 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 281,243 Value ($000) $113,244 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 282,356 Value ($000) $90,715 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 277,752 Value ($000) $92,639 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 261,308 Value ($000) $70,731 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 164,419 Value ($000) $40,444 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 156,943 Value ($000) $47,629 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 147,224 Value ($000) $38,820 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 137,358 Value ($000) $32,960 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 132,152 Value ($000) $24,288 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 87,224 Value ($000) $14,658 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 82,575 Value ($000) $21,010 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 103,283 Value ($000) $26,535 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 114,488 Value ($000) $28,045 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 110,818 Value ($000) $22,911 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 114,631 Value ($000) $21,599 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 108,026 Value ($000) $17,766 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 109,614 Value ($000) $13,666 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 125,978 Value ($000) $12,227 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 136,893 Value ($000) $12,299 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 133,228 Value ($000) $19,692 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 149,281 Value ($000) $17,979 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 171,245 Value ($000) $23,157 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 146,925 Value ($000) $19,160 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 129,701 Value ($000) $15,874 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 113,267 Value ($000) $15,759 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 104,590 Value ($000) $10,731 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 89,697 Value ($000) $8,701 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 89,162 Value ($000) $7,834 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 122,084 Value ($000) $9,716 Avg Close $74.76 Range $70.24 - $81.79