HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,463 Value ($000) $624 Avg Close $386.45 Range $328.92 - $428.80

Q3 2024

Shares 1,688 Value ($000) $686 Avg Close $362.13 Range $309.14 - $405.51

Q3 2023

Shares 1,243 Value ($000) $306 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 996 Value ($000) $302 Avg Close $272.09 Range $253.56 - $298.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,463	$624	$386.45	$328.92 - $428.80
Q3 2024	1,688	$686	$362.13	$309.14 - $405.51
Q3 2023	1,243	$306	$268.37	$239.35 - $295.45
Q2 2023	996	$302	$272.09	$253.56 - $298.88