HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,717 Value ($000) $3,136 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 6,251 Value ($000) $2,925 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 20,843 Value ($000) $7,985 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 19,569 Value ($000) $6,762 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 18,649 Value ($000) $5,597 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 22,929 Value ($000) $9,319 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 22,776 Value ($000) $7,317 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 22,379 Value ($000) $7,464 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 23,822 Value ($000) $6,448 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 23,273 Value ($000) $5,725 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 22,742 Value ($000) $6,902 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 23,110 Value ($000) $6,094 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 25,910 Value ($000) $6,217 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 28,555 Value ($000) $5,248 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 28,711 Value ($000) $4,825 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 24,766 Value ($000) $6,207 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 22,613 Value ($000) $5,810 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 21,838 Value ($000) $5,301 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 21,707 Value ($000) $4,488 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 25,738 Value ($000) $4,847 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 25,674 Value ($000) $4,222 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 25,332 Value ($000) $3,158 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 29,583 Value ($000) $2,871 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 18,341 Value ($000) $1,648 Avg Close $123.42 Range $55.79 - $144.73