HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,171 Value ($000) $1,947 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 4,057 Value ($000) $1,729 Avg Close $386.45 Range $328.92 - $428.80

Q1 2025

Shares 4,355 Value ($000) $1,505 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 4,295 Value ($000) $1,289 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 4,251 Value ($000) $1,728 Avg Close $362.13 Range $309.14 - $405.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,171	$1,947	$463.73	$407.09 - $519.23
Q3 2025	4,057	$1,729	$386.45	$328.92 - $428.80
Q1 2025	4,355	$1,505	$319.37	$287.82 - $346.63
Q4 2024	4,295	$1,289	$346.27	$294.44 - $413.16
Q3 2024	4,251	$1,728	$362.13	$309.14 - $405.51