HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,347 Value ($000) $899 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 2,221 Value ($000) $767 Avg Close $319.37 Range $287.82 - $346.63
Q2 2023
Shares 1,008 Value ($000) $306 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 2,102 Value ($000) $554 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,090 Value ($000) $501 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 2,192 Value ($000) $402 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 2,077 Value ($000) $349 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 2,581 Value ($000) $646 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 2,861 Value ($000) $735 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 8,629 Value ($000) $2,095 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 2,910 Value ($000) $602 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 2,842 Value ($000) $535 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 2,942 Value ($000) $484 Avg Close $139.80 Range $116.06 - $159.80
Q2 2019
Shares 3,425 Value ($000) $463 Avg Close $119.41 Range $104.06 - $129.04