HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105 Value ($000) $516 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,114 Value ($000) $475 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,209 Value ($000) $463 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,013 Value ($000) $350 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 937 Value ($000) $281 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,060 Value ($000) $431 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 951 Value ($000) $305 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 923 Value ($000) $294 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 859 Value ($000) $232 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,267 Value ($000) $312 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,198 Value ($000) $364 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,106 Value ($000) $292 Avg Close $248.02 Range $233.68 - $262.61
Q1 2021
Shares 10 Value ($000) $2 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 52 Value ($000) $9 Avg Close $139.80 Range $116.06 - $159.80
Q2 2020
Shares 128 Value ($000) $12 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 348 Value ($000) $38 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 378 Value ($000) $56 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 391 Value ($000) $47 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 436 Value ($000) $59 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 510 Value ($000) $66 Avg Close $126.47 Range $112.05 - $136.91