HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,500 Value ($000) $1,366 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 5,000 Value ($000) $1,318 Avg Close $248.02 Range $233.68 - $262.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,500	$1,366	$272.09	$253.56 - $298.88
Q1 2023	5,000	$1,318	$248.02	$233.68 - $262.61