HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,272 Value ($000) $594 Avg Close $463.73 Range $407.09 - $519.23
Q4 2022
Shares 521 Value ($000) $125 Avg Close $218.18 Range $173.63 - $243.01
Q4 2021
Shares 869 Value ($000) $223 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,586 Value ($000) $385 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,893 Value ($000) $391 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,533 Value ($000) $289 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,420 Value ($000) $234 Avg Close $139.80 Range $116.06 - $159.80
Q3 2019
Shares 1,697 Value ($000) $204 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 3,228 Value ($000) $436 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 3,253 Value ($000) $424 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 3,240 Value ($000) $403 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 3,049 Value ($000) $424 Avg Close $116.61 Range $94.81 - $130.78