HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,257 Value ($000) $628 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 4,257 Value ($000) $506 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 4,257 Value ($000) $575 Avg Close $119.41 Range $104.06 - $129.04
Q3 2018
Shares 4,257 Value ($000) $592 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 4,257 Value ($000) $437 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 4,426 Value ($000) $429 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 4,053 Value ($000) $356 Avg Close $74.68 Range $66.17 - $83.93