HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 598 Value ($000) $279 Avg Close $463.73 Range $407.09 - $519.23
Q2 2025
Shares 808 Value ($000) $310 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 871 Value ($000) $301 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 2,536 Value ($000) $761 Avg Close $346.27 Range $294.44 - $413.16
Q3 2023
Shares 2,629 Value ($000) $647 Avg Close $268.37 Range $239.35 - $295.45
Q4 2022
Shares 980 Value ($000) $235 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 2,992 Value ($000) $550 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 10,240 Value ($000) $1,721 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 9,463 Value ($000) $2,372 Avg Close $242.68 Range $213.00 - $263.00
Q3 2021
Shares 14,106 Value ($000) $3,424 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 3,360 Value ($000) $695 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 11,370 Value ($000) $2,141 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 2,659 Value ($000) $437 Avg Close $139.80 Range $116.06 - $159.80
Q2 2020
Shares 22,663 Value ($000) $2,200 Avg Close $99.34 Range $76.20 - $113.43
Q4 2019
Shares 10,259 Value ($000) $1,516 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 23,040 Value ($000) $2,774 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 7,726 Value ($000) $1,044 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 9,772 Value ($000) $1,274 Avg Close $126.47 Range $112.05 - $136.91