HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,302 Value ($000) $214 Avg Close $139.80 Range $116.06 - $159.80

Q4 2019

Shares 1,656 Value ($000) $245 Avg Close $127.66 Range $108.38 - $143.01

Q1 2018

Shares 2,401 Value ($000) $233 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 2,659 Value ($000) $234 Avg Close $74.68 Range $66.17 - $83.93

Q2 2017

Shares 2,658 Value ($000) $232 Avg Close $78.64 Range $75.39 - $83.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,302	$214	$139.80	$116.06 - $159.80
Q4 2019	1,656	$245	$127.66	$108.38 - $143.01
Q1 2018	2,401	$233	$90.31	$78.94 - $99.31
Q4 2017	2,659	$234	$74.68	$66.17 - $83.93
Q2 2017	2,658	$232	$78.64	$75.39 - $83.47