HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,383 Value ($000) $646 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,156 Value ($000) $493 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 853 Value ($000) $327 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 693 Value ($000) $239 Avg Close $319.37 Range $287.82 - $346.63
Q3 2024
Shares 668 Value ($000) $272 Avg Close $362.13 Range $309.14 - $405.51
Q2 2018
Shares 179 Value ($000) $19 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 181 Value ($000) $18 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 187 Value ($000) $16 Avg Close $74.68 Range $66.17 - $83.93