HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,238 Value ($000) $20,435 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 41,755 Value ($000) $17,794 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 40,606 Value ($000) $13,575 Avg Close $358.58 Range $312.79 - $387.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,238	$20,435	$463.73	$407.09 - $519.23
Q3 2025	41,755	$17,794	$386.45	$328.92 - $428.80
Q2 2025	40,606	$13,575	$358.58	$312.79 - $387.32