HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 493 Value ($000) $230 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 493 Value ($000) $210 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 611 Value ($000) $234 Avg Close $358.58 Range $312.79 - $387.32

Q3 2024

Shares 570 Value ($000) $232 Avg Close $362.13 Range $309.14 - $405.51

Q2 2023

Shares 726 Value ($000) $220 Avg Close $272.09 Range $253.56 - $298.88

Q3 2018

Shares 45 Value ($000) $6 Avg Close $116.61 Range $94.81 - $130.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	493	$230	$463.73	$407.09 - $519.23
Q3 2025	493	$210	$386.45	$328.92 - $428.80
Q2 2025	611	$234	$358.58	$312.79 - $387.32
Q3 2024	570	$232	$362.13	$309.14 - $405.51
Q2 2023	726	$220	$272.09	$253.56 - $298.88
Q3 2018	45	$6	$116.61	$94.81 - $130.78